CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.03.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 17.03.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.03.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.03.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.03.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 13.03.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 10.03.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 09.03.23 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 08.03.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 07.03.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 06.03.23 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 03.03.23 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 02.03.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 01.03.23 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 28.02.23 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 27.02.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 24.02.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 23.02.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.02.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.02.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.02.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.02.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.02.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.02.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
