ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 27.03.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 24.03.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 23.03.23 | 24,00 | 24,00 | 24,00 | 24,98 | 295 |
| 22.03.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 21.03.23 | 25,99 | 25,99 | 25,99 | 25,73 | 10000 |
| 20.03.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 17.03.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.03.23 | 25,71 | 25,71 | 25,00 | 25,80 | 403038 |
| 15.03.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 14.03.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.03.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 10.03.23 | 26,95 | 26,95 | 26,95 | 27,00 | 50000 |
| 09.03.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 08.03.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 07.03.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 06.03.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 03.03.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 02.03.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 01.03.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 28.02.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.02.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 24.02.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 23.02.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 22.02.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
