1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 21.03.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 20.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.03.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.03.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.03.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 14.03.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.03.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.03.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.03.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.03.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.03.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.03.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 03.03.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 02.03.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 01.03.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.02.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.02.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.02.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.02.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.02.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.02.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.02.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 17.02.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 16.02.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
