1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.03.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.03.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.03.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.03.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.03.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.03.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.03.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 10.03.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.03.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.03.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.03.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.03.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 03.03.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.03.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 01.03.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.02.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.02.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.02.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.02.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.02.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.02.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.02.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 17.02.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.02.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
