1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.03.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.03.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.03.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 16.03.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.03.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.03.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.03.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 10.03.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.03.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 08.03.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.03.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 06.03.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 03.03.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 02.03.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 01.03.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 28.02.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.02.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.02.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.02.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.02.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 21.02.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.02.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.02.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.02.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
