1,00% Polen, Republik 19/29 auf Festzins
WKN: A2RYWG / ISIN: XS1958534528Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 29.03.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.03.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.03.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.03.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 23.03.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.03.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 21.03.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.03.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 17.03.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 16.03.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.03.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.03.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.03.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.03.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 09.03.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.03.23 | 84,50 | 84,50 | 84,33 | 84,64 | 90000 |
| 07.03.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.03.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 03.03.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 02.03.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 01.03.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 28.02.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.02.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.02.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
