1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.03.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.03.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.03.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 16.03.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.03.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 14.03.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 13.03.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.03.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.03.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 08.03.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 07.03.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 06.03.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 03.03.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 02.03.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 01.03.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 28.02.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 27.02.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.02.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.02.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.02.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.02.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.02.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.02.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.02.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
