1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 30.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.11.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 25.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 24.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 23.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 18.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 17.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 08.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 07.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 04.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 03.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 02.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 31.10.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.10.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
