1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.03.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.03.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.03.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 17.03.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.03.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 15.03.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.03.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 13.03.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 10.03.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 09.03.23 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 08.03.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 07.03.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 06.03.23 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 03.03.23 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 02.03.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 01.03.23 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 28.02.23 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 27.02.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 24.02.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 23.02.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 22.02.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.02.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 20.02.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.02.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
