FRESE.MED.CARE MTN 22/27
WKN: A30VPB / ISIN: XS2530444624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 100,30 | 100,30 | 99,77 | 99,98 | 91000 |
| 03.05.23 | 99,89 | 100,29 | 99,83 | 99,65 | 66000 |
| 02.05.23 | 99,80 | 99,80 | 99,40 | 99,74 | 143000 |
| 28.04.23 | 98,99 | 99,64 | 98,99 | 99,56 | 80000 |
| 27.04.23 | 99,17 | 99,38 | 98,90 | 99,11 | 120000 |
| 26.04.23 | 99,49 | 99,67 | 99,00 | 99,38 | 159000 |
| 25.04.23 | 99,09 | 99,44 | 98,80 | 99,51 | 143000 |
| 24.04.23 | 99,00 | 99,21 | 98,96 | 99,14 | 135000 |
| 21.04.23 | 99,00 | 99,36 | 98,82 | 98,92 | 139000 |
| 20.04.23 | 99,23 | 99,23 | 98,82 | 99,00 | 145000 |
| 19.04.23 | 99,50 | 99,50 | 98,85 | 98,95 | 261000 |
| 18.04.23 | 99,50 | 99,50 | 98,89 | 99,92 | 138000 |
| 17.04.23 | 99,13 | 99,13 | 99,13 | 99,14 | 15000 |
| 14.04.23 | 99,19 | 99,27 | 98,89 | 99,61 | 123000 |
| 13.04.23 | 99,18 | 99,43 | 98,98 | 99,11 | 81000 |
| 12.04.23 | 98,81 | 99,33 | 98,76 | 98,55 | 314000 |
| 11.04.23 | 99,70 | 99,70 | 99,20 | 98,79 | 210000 |
| 06.04.23 | 99,76 | 99,76 | 99,32 | 99,21 | 127000 |
| 05.04.23 | 99,65 | 99,76 | 99,14 | 99,30 | 94000 |
| 04.04.23 | 99,25 | 99,58 | 99,08 | 99,15 | 102000 |
| 03.04.23 | 98,71 | 99,40 | 98,69 | 98,87 | 131000 |
| 31.03.23 | 98,51 | 98,69 | 98,39 | 98,60 | 86000 |
| 30.03.23 | 99,50 | 99,50 | 98,22 | 98,49 | 245000 |
| 29.03.23 | 99,17 | 99,17 | 98,88 | 98,88 | 60000 |
| 28.03.23 | 99,28 | 99,32 | 98,80 | 99,06 | 87000 |
