DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.04.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 26.04.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 25.04.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 24.04.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 21.04.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 20.04.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 19.04.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 18.04.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 17.04.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 14.04.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 13.04.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 12.04.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 11.04.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 06.04.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 05.04.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 04.04.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 03.04.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 31.03.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 30.03.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 29.03.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 28.03.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 27.03.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 24.03.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 23.03.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
