HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 27.04.23 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 26.04.23 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 25.04.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 24.04.23 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 21.04.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 20.04.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 19.04.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 18.04.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 17.04.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 14.04.23 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 13.04.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 12.04.23 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 11.04.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 06.04.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 05.04.23 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 04.04.23 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 03.04.23 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 31.03.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 30.03.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 29.03.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 28.03.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 27.03.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 24.03.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 23.03.23 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
