BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 27.04.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 26.04.23 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 25.04.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 24.04.23 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 21.04.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 20.04.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 19.04.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 18.04.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 17.04.23 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 14.04.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 13.04.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 12.04.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 11.04.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 06.04.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 05.04.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 04.04.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 03.04.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 31.03.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 30.03.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 29.03.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 28.03.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 27.03.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 24.03.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 23.03.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
