RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 27.04.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 26.04.23 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 25.04.23 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 24.04.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 21.04.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 20.04.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 19.04.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 18.04.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 17.04.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 14.04.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 13.04.23 | 68,91 | 68,91 | 68,91 | 69,33 | 9000 |
| 12.04.23 | 68,73 | 68,73 | 68,73 | 69,11 | 15000 |
| 11.04.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 06.04.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 05.04.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 04.04.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 03.04.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 31.03.23 | 68,08 | 68,08 | 68,08 | 68,44 | 1000 |
| 30.03.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 29.03.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 28.03.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 27.03.23 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 24.03.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 23.03.23 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
