GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 26.04.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 25.04.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 24.04.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 21.04.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 20.04.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 19.04.23 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 18.04.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 17.04.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 14.04.23 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 13.04.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 12.04.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 11.04.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 06.04.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 05.04.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 04.04.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 03.04.23 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 31.03.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 30.03.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 29.03.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.03.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.03.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.03.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.03.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.03.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
