FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 26.04.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 25.04.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 24.04.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 21.04.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 20.04.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 19.04.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 18.04.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 17.04.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 14.04.23 | 74,71 | 74,71 | 74,71 | 73,72 | 3000 |
| 13.04.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 12.04.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 11.04.23 | 75,00 | 75,00 | 75,00 | 74,13 | 20000 |
| 06.04.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 05.04.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 04.04.23 | 74,57 | 74,57 | 74,57 | 74,44 | 9000 |
| 03.04.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 31.03.23 | 74,37 | 74,37 | 74,37 | 74,06 | 10000 |
| 30.03.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 29.03.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 28.03.23 | 74,26 | 74,26 | 74,26 | 73,93 | 6000 |
| 27.03.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 24.03.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 23.03.23 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 22.03.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
