BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 28.04.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 27.04.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 26.04.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 25.04.23 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 24.04.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 21.04.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 20.04.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 19.04.23 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 18.04.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 17.04.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 14.04.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 13.04.23 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 12.04.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 11.04.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 06.04.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 05.04.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 04.04.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 03.04.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 31.03.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 30.03.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 29.03.23 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 28.03.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 27.03.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 24.03.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
