VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.04.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 26.04.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.04.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.04.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.04.23 | 84,85 | 84,85 | 84,85 | 84,64 | 100000 |
| 18.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.04.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.04.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.04.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 05.04.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 04.04.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.04.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 31.03.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.03.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.03.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.03.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.03.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 24.03.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 23.03.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
