ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 27.04.23 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 26.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 25.04.23 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 24.04.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 21.04.23 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 20.04.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 19.04.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 18.04.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 17.04.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 14.04.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 13.04.23 | 26,97 | 26,97 | 26,97 | 26,97 | 1622 |
| 12.04.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.04.23 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 06.04.23 | 26,52 | 26,52 | 26,52 | 26,08 | 154 |
| 05.04.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 04.04.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 03.04.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 31.03.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 30.03.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 29.03.23 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 28.03.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.03.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 24.03.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 23.03.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
