ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 27.04.23 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 26.04.23 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 25.04.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 24.04.23 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 21.04.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 20.04.23 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 19.04.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 18.04.23 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 17.04.23 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 14.04.23 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 13.04.23 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 12.04.23 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 11.04.23 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 06.04.23 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 05.04.23 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 04.04.23 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 03.04.23 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 31.03.23 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 30.03.23 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 29.03.23 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 28.03.23 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 27.03.23 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 24.03.23 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 23.03.23 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
