COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 87,52 | 87,52 | 87,52 | 87,42 | 10000 |
| 02.05.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 28.04.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 27.04.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 26.04.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 25.04.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 24.04.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.04.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 20.04.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.04.23 | 85,67 | 85,67 | 85,67 | 85,21 | 6000 |
| 18.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.04.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.04.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 12.04.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 11.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.04.23 | 84,99 | 84,99 | 84,97 | 85,18 | 25000 |
| 05.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 04.04.23 | 84,20 | 84,20 | 84,20 | 84,78 | 8000 |
| 03.04.23 | 84,51 | 84,51 | 84,51 | 84,38 | 3000 |
| 31.03.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.03.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 29.03.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 28.03.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 27.03.23 | 84,36 | 84,36 | 84,36 | 83,92 | 2000 |
