1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.04.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 26.04.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.04.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 24.04.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 20.04.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.04.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 18.04.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 17.04.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 14.04.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.04.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 12.04.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.04.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.04.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 05.04.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 04.04.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.04.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 31.03.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 30.03.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 29.03.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 28.03.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 27.03.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.03.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 23.03.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
