variabel Telefonica Europe BV 19/unbefristet auf Festzins
WKN: A2R73V / ISIN: XS2056371334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.04.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 25.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.04.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.04.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 18.04.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.04.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 14.04.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.04.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.04.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.04.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 31.03.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.03.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.03.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.03.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.03.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.03.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.03.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
