0,375% EDP Finance BV 19/26 auf Festzins
WKN: A2R7TF / ISIN: XS2053052895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 27.04.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 26.04.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 25.04.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 24.04.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 21.04.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 20.04.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 19.04.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 18.04.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 17.04.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 14.04.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 13.04.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 12.04.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 11.04.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 06.04.23 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 05.04.23 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 04.04.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 03.04.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 31.03.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 30.03.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 29.03.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 28.03.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 27.03.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 24.03.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 23.03.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
