1,00% La Poste 19/34 auf Festzins
WKN: A2R7TK / ISIN: FR0013447638Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 27.04.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 26.04.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 25.04.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 24.04.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 21.04.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 20.04.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 19.04.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 18.04.23 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 17.04.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 14.04.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 13.04.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 12.04.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 11.04.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 06.04.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 05.04.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 04.04.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 03.04.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 31.03.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 30.03.23 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 29.03.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 28.03.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 27.03.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 24.03.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 23.03.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
