0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.04.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.04.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.04.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 24.04.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 20.04.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.04.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.04.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.04.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.04.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 31.03.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 30.03.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.03.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.03.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.03.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.03.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
