variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 25.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.04.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 19.04.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 17.04.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.04.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.04.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.04.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 11.04.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.04.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.04.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 31.03.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.03.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 29.03.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.03.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.03.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.03.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 23.03.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
