0,125% Siemens Financieringsmaatschappij NV 19/29 auf Festzins
WKN: A2R68L / ISIN: XS2049616621Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 03.05.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 02.05.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 28.04.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 27.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.04.23 | 86,06 | 86,06 | 86,06 | 85,86 | 10000 |
| 25.04.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.04.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 20.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 19.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.04.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.04.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 05.04.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 04.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.04.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 31.03.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.03.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.03.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 28.03.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
