0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 27.04.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 26.04.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 25.04.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 24.04.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 21.04.23 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 20.04.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 19.04.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 18.04.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 17.04.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 14.04.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 13.04.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 12.04.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 11.04.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 06.04.23 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 05.04.23 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 04.04.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.04.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 31.03.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 30.03.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 29.03.23 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 28.03.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 27.03.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 24.03.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 23.03.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
