0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.04.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 26.04.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.04.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.04.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.04.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.04.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.04.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 06.04.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.04.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 04.04.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.04.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.03.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.03.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 29.03.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.03.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.03.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 24.03.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.03.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
