1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 27.04.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 26.04.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 25.04.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 24.04.23 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 21.04.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 20.04.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 19.04.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 18.04.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 17.04.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 14.04.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 13.04.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 12.04.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 11.04.23 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 06.04.23 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 05.04.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 04.04.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 03.04.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 31.03.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 30.03.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 29.03.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 28.03.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 27.03.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 24.03.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 23.03.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
