0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.04.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 26.04.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.04.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.04.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 21.04.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 20.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 19.04.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 18.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 17.04.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 14.04.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.04.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.04.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 31.03.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.03.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 29.03.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.03.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.03.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.03.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.03.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
