1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.04.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.04.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.04.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.04.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 21.04.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 20.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 19.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.04.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 17.04.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 14.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.04.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 11.04.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 06.04.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.04.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.04.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 03.04.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 31.03.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 30.03.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 29.03.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 28.03.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 27.03.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 24.03.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.03.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
