1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.04.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.04.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.04.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.04.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.04.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.04.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 14.04.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.04.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.04.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.04.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.04.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.04.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 31.03.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 30.03.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.03.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.03.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.03.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.03.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.03.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
