1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 26.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.04.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.04.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.04.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.04.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.04.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.04.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.04.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 06.04.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 05.04.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 04.04.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.04.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 31.03.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.03.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.03.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.03.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.03.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.03.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.03.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.03.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
