1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.04.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.04.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.04.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.04.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 14.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.04.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.04.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.04.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.04.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 04.04.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.04.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.03.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.03.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.03.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.03.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.03.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.03.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.03.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
