2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 27.04.23 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 26.04.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 25.04.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 24.04.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 21.04.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 20.04.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 19.04.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 18.04.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 17.04.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 14.04.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 13.04.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 12.04.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 11.04.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 06.04.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 05.04.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 04.04.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 03.04.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 31.03.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 30.03.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 29.03.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 28.03.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 27.03.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 24.03.23 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 23.03.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
