2,875% Rumänien 18/29 auf Festzins
WKN: A2RSUU / ISIN: XS1892141620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 02.05.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 28.04.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 27.04.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 26.04.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 25.04.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.04.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.04.23 | 85,99 | 85,99 | 85,99 | 85,66 | 15000 |
| 20.04.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.04.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 17.04.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.04.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.04.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.04.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 05.04.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.04.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.04.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 31.03.23 | 85,71 | 85,71 | 85,71 | 85,43 | 6000 |
| 30.03.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 29.03.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.03.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.03.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
