2,00% Amphenol Techn Hdg 18/28 auf Festzins
WKN: A2NBF7 / ISIN: XS1843459436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.04.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 26.04.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 25.04.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 24.04.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 21.04.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 20.04.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 19.04.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 18.04.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 17.04.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 14.04.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 13.04.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 12.04.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 11.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.04.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.04.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 31.03.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.03.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 29.03.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 28.03.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.03.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.03.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 23.03.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
