DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 26.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.04.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 24.04.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 21.04.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 20.04.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 19.04.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 18.04.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 17.04.23 | 85,30 | 85,30 | 85,30 | 83,15 | 100000 |
| 14.04.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 13.04.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 12.04.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.04.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.04.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.04.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 04.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 31.03.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.03.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 29.03.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.03.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.03.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.03.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.03.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.03.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
