5,5% P&V Assurances 18/28 auf Festzins
WKN: A193A8 / ISIN: BE0002603810Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 04.05.23 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 03.05.23 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 02.05.23 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 28.04.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.04.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 26.04.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.04.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 24.04.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.04.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 20.04.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.04.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.04.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.04.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 14.04.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.04.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.04.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.04.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.04.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.04.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.04.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.04.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 31.03.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.03.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.03.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
