2,00% Vesteda Finance BV 18/26 auf Festzins
WKN: A193AD / ISIN: XS1854166078Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 26.04.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 25.04.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 24.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.04.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.04.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.04.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.04.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.04.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.04.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.04.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.04.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 05.04.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 04.04.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 03.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 31.03.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 30.03.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.03.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.03.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.03.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 24.03.23 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 23.03.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 22.03.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
