1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.04.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.04.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.04.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 21.04.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.04.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.04.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 18.04.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.04.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 14.04.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.04.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.04.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.04.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.04.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 05.04.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 04.04.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 31.03.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.03.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.03.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.03.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.03.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.03.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 23.03.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
