1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.04.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.04.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.04.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.04.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.04.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.04.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.04.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.04.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.04.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.04.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.04.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 11.04.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.04.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 05.04.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 04.04.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.04.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 31.03.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 30.03.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.03.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.03.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.03.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 24.03.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 23.03.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 22.03.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
