1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 28.04.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 27.04.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.04.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.04.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 24.04.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.04.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 19.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.04.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 17.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.04.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.04.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.04.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.04.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.04.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.04.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.03.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.03.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.03.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.03.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.03.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 24.03.23 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
