1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 27.04.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 26.04.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 25.04.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 24.04.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 21.04.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 20.04.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 19.04.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 18.04.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 17.04.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 14.04.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 13.04.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 12.04.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 11.04.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 06.04.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 05.04.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 04.04.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 03.04.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 31.03.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 30.03.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 29.03.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 28.03.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 27.03.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 24.03.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 23.03.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
