1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.04.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 26.04.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 25.04.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.04.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 21.04.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 20.04.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 19.04.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 18.04.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 17.04.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 14.04.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 13.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.04.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 11.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 04.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.04.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 31.03.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 30.03.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 29.03.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 28.03.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 27.03.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.03.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.03.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
