1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 27.04.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.04.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.04.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.04.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.04.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.04.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 14.04.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.04.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.04.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.04.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.04.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 05.04.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 04.04.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 03.04.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 31.03.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.03.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.03.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.03.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.03.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 24.03.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 23.03.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
