1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 03.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.05.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 28.04.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 27.04.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 26.04.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 25.04.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 24.04.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 21.04.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 20.04.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 19.04.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 18.04.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 17.04.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 14.04.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 13.04.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 12.04.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.04.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 06.04.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.04.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.04.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 03.04.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 31.03.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 30.03.23 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 29.03.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 28.03.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
