1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.04.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 26.04.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.04.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 24.04.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 21.04.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 20.04.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 19.04.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 18.04.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 17.04.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 14.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.04.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.04.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.04.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.03.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.03.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.03.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.03.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.03.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
